Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 19.0 | 19.0 | 19.0 | 19.0 | 12.8 Thousand |
| 05 Jul, 1996 | 19.13 | 19.13 | 19.0 | 19.0 | 20.4 Thousand |
| 03 Jul, 1996 | 19.25 | 19.25 | 19.25 | 19.25 | 20 Thousand |
| 02 Jul, 1996 | 19.25 | 19.25 | 19.13 | 19.13 | 72.8 Thousand |
| 01 Jul, 1996 | 19.5 | 19.5 | 19.5 | 19.5 | 108.4 Thousand |
| 28 Jun, 1996 | 19.88 | 20.0 | 19.75 | 19.88 | 179.2 Thousand |
| 27 Jun, 1996 | 20.25 | 20.25 | 19.75 | 20.0 | 233.6 Thousand |
| 26 Jun, 1996 | 19.75 | 20.5 | 19.75 | 20.38 | 408 Thousand |
| 25 Jun, 1996 | 19.25 | 19.5 | 19.25 | 19.5 | 638 Thousand |
| 24 Jun, 1996 | 19.25 | 19.5 | 19.25 | 19.25 | 327.6 Thousand |
BW
BWA
BWLP
BURL
BUYO
BV