Compania de Minas Buenaventura SAA ADR (BVN)

USD 25.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 18.5 18.5 18.5 18.5 -
19 Jul, 1996 18.63 18.63 18.5 18.5 102 Thousand
18 Jul, 1996 18.38 18.63 18.38 18.5 89.6 Thousand
17 Jul, 1996 18.5 18.5 18.5 18.5 6400.00
16 Jul, 1996 18.75 18.75 18.63 18.63 16.8 Thousand
15 Jul, 1996 19.0 19.0 19.0 19.0 -
12 Jul, 1996 19.25 19.25 19.0 19.0 86 Thousand
11 Jul, 1996 19.0 19.13 19.0 19.13 214.8 Thousand
10 Jul, 1996 19.0 19.0 19.0 19.0 5200.00
09 Jul, 1996 19.0 19.0 19.0 19.0 154.8 Thousand