Compania de Minas Buenaventura SAA ADR (BVN)

USD 25.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 18.38 18.63 18.38 18.63 125.2 Thousand
02 Aug, 1996 17.88 18.25 17.88 18.13 190.4 Thousand
01 Aug, 1996 17.75 17.88 17.75 17.88 285.2 Thousand
31 Jul, 1996 18.0 18.0 17.88 17.88 9600.00
30 Jul, 1996 18.25 18.25 18.25 18.25 2000.00
29 Jul, 1996 18.38 18.38 18.38 18.38 4000.00
26 Jul, 1996 18.25 18.25 18.25 18.25 30.8 Thousand
25 Jul, 1996 18.38 18.5 18.25 18.25 21.6 Thousand
24 Jul, 1996 18.63 18.63 18.38 18.5 136.4 Thousand
23 Jul, 1996 18.63 18.63 18.63 18.63 100 Thousand