Compania de Minas Buenaventura SAA ADR (BVN)

USD 25.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 18.88 18.88 18.88 18.88 204.4 Thousand
30 Aug, 1996 19.0 19.0 19.0 19.0 -
29 Aug, 1996 19.0 19.0 19.0 19.0 400.00
28 Aug, 1996 18.88 19.0 18.88 18.88 12 Thousand
27 Aug, 1996 18.88 18.88 18.88 18.88 16.8 Thousand
26 Aug, 1996 19.0 19.0 19.0 19.0 -
23 Aug, 1996 18.88 19.0 18.88 19.0 34 Thousand
22 Aug, 1996 18.75 18.75 18.75 18.75 -
21 Aug, 1996 18.88 18.88 18.75 18.75 14 Thousand
20 Aug, 1996 18.75 18.88 18.75 18.88 109.2 Thousand