Compania de Minas Buenaventura SAA ADR (BVN)

USD 25.2

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 19.0 19.0 19.0 19.0 385.6 Thousand
30 Sep, 1996 19.25 19.25 19.25 19.25 -
27 Sep, 1996 19.25 19.25 19.25 19.25 16.4 Thousand
26 Sep, 1996 19.38 19.38 19.25 19.25 216 Thousand
25 Sep, 1996 19.75 19.75 19.38 19.38 312.4 Thousand
24 Sep, 1996 19.63 19.63 19.63 19.63 116.8 Thousand
23 Sep, 1996 19.5 19.5 19.5 19.5 12.8 Thousand
20 Sep, 1996 19.38 19.38 19.38 19.38 -
19 Sep, 1996 19.5 19.5 19.38 19.38 85.2 Thousand
18 Sep, 1996 19.5 19.5 19.38 19.5 128 Thousand