Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1996 | 17.0 | 17.0 | 17.0 | 17.0 | 10.8 Thousand |
| 28 Oct, 1996 | 17.13 | 17.13 | 16.88 | 17.0 | 102 Thousand |
| 25 Oct, 1996 | 16.88 | 17.0 | 16.88 | 16.88 | 98 Thousand |
| 24 Oct, 1996 | 17.0 | 17.13 | 17.0 | 17.13 | 39.2 Thousand |
| 23 Oct, 1996 | 17.0 | 17.38 | 17.0 | 17.25 | 283.2 Thousand |
| 22 Oct, 1996 | 17.0 | 17.0 | 17.0 | 17.0 | 13.6 Thousand |
| 21 Oct, 1996 | 17.25 | 17.25 | 17.13 | 17.13 | 202.8 Thousand |
| 18 Oct, 1996 | 17.13 | 17.25 | 17.13 | 17.13 | 167.2 Thousand |
| 17 Oct, 1996 | 16.63 | 17.25 | 16.63 | 17.13 | 1.69 Million |
| 16 Oct, 1996 | 18.0 | 18.0 | 16.5 | 16.5 | 738 Thousand |
BW
BWA
BWLP
BURL
BUYO
BV