Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 1996 | 16.25 | 16.38 | 16.25 | 16.38 | 164 Thousand |
| 25 Nov, 1996 | 16.25 | 16.5 | 16.25 | 16.38 | 274.4 Thousand |
| 22 Nov, 1996 | 16.13 | 16.13 | 16.13 | 16.13 | 152.8 Thousand |
| 21 Nov, 1996 | 16.0 | 16.13 | 16.0 | 16.13 | 307.6 Thousand |
| 20 Nov, 1996 | 16.0 | 16.0 | 15.88 | 16.0 | 107.2 Thousand |
| 19 Nov, 1996 | 16.0 | 16.0 | 15.88 | 15.88 | 30 Thousand |
| 18 Nov, 1996 | 16.13 | 16.25 | 16.0 | 16.0 | 100.8 Thousand |
| 15 Nov, 1996 | 16.13 | 16.13 | 16.0 | 16.0 | 78.8 Thousand |
| 14 Nov, 1996 | 16.25 | 16.38 | 16.0 | 16.0 | 160.4 Thousand |
| 13 Nov, 1996 | 16.13 | 16.38 | 16.13 | 16.38 | 282 Thousand |
BW
BWA
BWLP
BURL
BUYO
BV