Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 20.17 | 20.17 | 19.58 | 19.6 | 903.7 Thousand |
| 08 Sep, 2025 | 20.29 | 20.39 | 19.76 | 20.02 | 851.8 Thousand |
| 05 Sep, 2025 | 20.07 | 20.29 | 19.65 | 19.99 | 898 Thousand |
| 04 Sep, 2025 | 19.78 | 19.96 | 19.63 | 19.82 | 985.8 Thousand |
| 03 Sep, 2025 | 19.84 | 20.19 | 19.69 | 19.94 | 1.62 Million |
| 02 Sep, 2025 | 19.54 | 19.83 | 19.33 | 19.64 | 1.42 Million |
| 29 Aug, 2025 | 18.86 | 19.24 | 18.81 | 19.14 | 1.23 Million |
| 28 Aug, 2025 | 18.7 | 18.91 | 18.53 | 18.86 | 520.2 Thousand |
| 27 Aug, 2025 | 18.8 | 18.86 | 18.37 | 18.62 | 891.2 Thousand |
| 26 Aug, 2025 | 18.58 | 18.99 | 18.57 | 18.95 | 1.7 Million |
BW
BWA
BWLP
BURL
BUYO
BV