Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 17.9 | 18.37 | 17.65 | 18.16 | 347.5 Thousand |
| 08 Aug, 2025 | 18.74 | 18.79 | 18.22 | 18.33 | 882.8 Thousand |
| 07 Aug, 2025 | 18.47 | 18.72 | 18.11 | 18.5 | 2.36 Million |
| 06 Aug, 2025 | 17.93 | 18.6 | 17.91 | 18.34 | 1.52 Million |
| 05 Aug, 2025 | 17.34 | 17.95 | 17.34 | 17.9 | 926.4 Thousand |
| 04 Aug, 2025 | 17.23 | 17.57 | 17.14 | 17.5 | 339.9 Thousand |
| 01 Aug, 2025 | 17.42 | 17.42 | 16.94 | 17.04 | 549.2 Thousand |
| 31 Jul, 2025 | 17.17 | 17.22 | 16.9 | 17.01 | 994.3 Thousand |
| 30 Jul, 2025 | 17.48 | 17.57 | 16.96 | 17.1 | 1.21 Million |
| 29 Jul, 2025 | 17.3 | 17.67 | 17.2 | 17.61 | 594.5 Thousand |
BW
BWA
BWLP
BURL
BUYO
BV