Compania de Minas Buenaventura SAA ADR (BVN)
USD 25.2
(-0.79%)
USD 25.2
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 18.87 | 18.87 | 18.48 | 18.5 | 745.4 Thousand |
| 22 Aug, 2025 | 18.31 | 19.04 | 18.25 | 18.87 | 1.09 Million |
| 21 Aug, 2025 | 18.24 | 18.67 | 18.24 | 18.39 | 624.5 Thousand |
| 20 Aug, 2025 | 18.24 | 18.36 | 18.06 | 18.3 | 832.9 Thousand |
| 19 Aug, 2025 | 18.43 | 18.46 | 18.03 | 18.19 | 854.3 Thousand |
| 18 Aug, 2025 | 18.44 | 18.55 | 18.07 | 18.52 | 442.1 Thousand |
| 15 Aug, 2025 | 18.13 | 18.36 | 18.01 | 18.35 | 1.62 Million |
| 14 Aug, 2025 | 18.34 | 18.56 | 18.1 | 18.25 | 1.05 Million |
| 13 Aug, 2025 | 18.32 | 18.55 | 18.26 | 18.41 | 828.7 Thousand |
| 12 Aug, 2025 | 18.22 | 18.35 | 18.05 | 18.28 | 325.2 Thousand |
BW
BWA
BWLP
BURL
BUYO
BV