BrightView Holdings (BV)
USD 12.78
(0.08%)
USD 12.78
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.64 | 7.64 | 7.45 | 7.59 | 196.36 Thousand |
| 13 Jul, 2023 | 7.69 | 7.75 | 7.62 | 7.66 | 172.97 Thousand |
| 12 Jul, 2023 | 7.49 | 7.64 | 7.45 | 7.62 | 354.38 Thousand |
| 11 Jul, 2023 | 7.27 | 7.38 | 7.24 | 7.37 | 237.31 Thousand |
| 10 Jul, 2023 | 7.11 | 7.27 | 7.11 | 7.27 | 237.33 Thousand |
| 07 Jul, 2023 | 7.04 | 7.22 | 7.04 | 7.15 | 438.11 Thousand |
| 06 Jul, 2023 | 7.04 | 7.06 | 6.85 | 7.04 | 258.67 Thousand |
| 05 Jul, 2023 | 7.18 | 7.25 | 7.13 | 7.14 | 352.89 Thousand |
| 03 Jul, 2023 | 7.2 | 7.29 | 7.13 | 7.2 | 620.1 Thousand |
| 30 Jun, 2023 | 7.28 | 7.33 | 7.17 | 7.18 | 335.43 Thousand |
BVN
BW
BWA
BUR
BURL
BUYO