BrightView Holdings (BV)
USD 12.78
(0.08%)
USD 12.78
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.77 | 7.82 | 7.74 | 7.79 | 269.95 Thousand |
| 27 Jul, 2023 | 7.8 | 7.88 | 7.59 | 7.66 | 328.07 Thousand |
| 26 Jul, 2023 | 7.84 | 7.89 | 7.76 | 7.8 | 260.3 Thousand |
| 25 Jul, 2023 | 7.6 | 7.88 | 7.58 | 7.87 | 332.08 Thousand |
| 24 Jul, 2023 | 7.68 | 7.72 | 7.57 | 7.64 | 185.35 Thousand |
| 21 Jul, 2023 | 7.77 | 7.83 | 7.67 | 7.67 | 150.14 Thousand |
| 20 Jul, 2023 | 7.88 | 7.88 | 7.64 | 7.75 | 149.99 Thousand |
| 19 Jul, 2023 | 7.67 | 7.82 | 7.67 | 7.82 | 185.87 Thousand |
| 18 Jul, 2023 | 7.6 | 7.77 | 7.59 | 7.63 | 178.63 Thousand |
| 17 Jul, 2023 | 7.56 | 7.67 | 7.53 | 7.57 | 261.4 Thousand |
BVN
BW
BWA
BUR
BURL
BUYO