BrightView Holdings (BV)
USD 12.78
(0.08%)
USD 12.78
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.09 | 7.24 | 7.09 | 7.21 | 205.74 Thousand |
| 28 Jun, 2023 | 7.15 | 7.18 | 7.09 | 7.1 | 134.43 Thousand |
| 27 Jun, 2023 | 7.14 | 7.19 | 7.05 | 7.15 | 204.21 Thousand |
| 26 Jun, 2023 | 6.87 | 7.17 | 6.87 | 7.13 | 276.54 Thousand |
| 23 Jun, 2023 | 6.76 | 6.98 | 6.76 | 6.91 | 786.58 Thousand |
| 22 Jun, 2023 | 7.04 | 7.04 | 6.89 | 6.91 | 215.43 Thousand |
| 21 Jun, 2023 | 7.02 | 7.09 | 6.91 | 7.06 | 215.62 Thousand |
| 20 Jun, 2023 | 7.01 | 7.1 | 6.96 | 7.04 | 263.76 Thousand |
| 16 Jun, 2023 | 7.21 | 7.29 | 7.01 | 7.09 | 638.04 Thousand |
| 15 Jun, 2023 | 7.04 | 7.17 | 7.02 | 7.13 | 309.1 Thousand |
BVN
BW
BWA
BUR
BURL
BUYO