BrightView Holdings (BV)
USD 12.78
(0.08%)
USD 12.78
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.35 | 7.53 | 7.07 | 7.1 | 219.77 Thousand |
| 13 Jun, 2023 | 7.39 | 7.47 | 7.32 | 7.34 | 320.55 Thousand |
| 12 Jun, 2023 | 7.29 | 7.43 | 7.23 | 7.33 | 272.43 Thousand |
| 09 Jun, 2023 | 7.33 | 7.33 | 7.22 | 7.28 | 236.31 Thousand |
| 08 Jun, 2023 | 7.56 | 7.56 | 7.34 | 7.36 | 218.01 Thousand |
| 07 Jun, 2023 | 7.27 | 7.61 | 7.27 | 7.59 | 451.18 Thousand |
| 06 Jun, 2023 | 7.03 | 7.26 | 7.02 | 7.22 | 439.75 Thousand |
| 05 Jun, 2023 | 7.17 | 7.18 | 6.98 | 7.03 | 262.8 Thousand |
| 02 Jun, 2023 | 6.9 | 7.22 | 6.83 | 7.18 | 513.46 Thousand |
| 01 Jun, 2023 | 6.6 | 6.88 | 6.48 | 6.82 | 305.36 Thousand |
BVN
BW
BWA
BUR
BURL
BUYO