BrightView Holdings (BV)

USD 12.78

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 22.12 22.17 21.83 21.9 291.55 Thousand
10 Jul, 2018 21.99 22.3 21.93 22.03 419.6 Thousand
09 Jul, 2018 22.01 22.35 21.74 22.0 1.11 Million
06 Jul, 2018 22.0 22.2 21.6 21.85 717.68 Thousand
05 Jul, 2018 22.77 22.94 21.9 22.25 2.01 Million
03 Jul, 2018 22.31 22.79 22.31 22.65 1.01 Million
02 Jul, 2018 22.07 22.47 21.8 22.2 1.11 Million
29 Jun, 2018 21.37 22.12 21.35 21.95 1.46 Million
28 Jun, 2018 21.25 21.74 21.0 21.4 7.41 Million