USD 14.4
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 16.01 | 15.84 | 15.6 | 15.73 | 17.41 Thousand |
12 Jun, 2025 | 16.01 | 16.14 | 15.95 | 16.0 | 7922.00 |
11 Jun, 2025 | 16.38 | 16.38 | 16.21 | 16.3 | 25.94 Thousand |
10 Jun, 2025 | 16.93 | 17.0 | 16.8 | 16.83 | 27.5 Thousand |
09 Jun, 2025 | 16.51 | 16.71 | 16.57 | 16.63 | 39.54 Thousand |
06 Jun, 2025 | 16.51 | 16.6 | 16.3 | 16.59 | 1.07 Million |
05 Jun, 2025 | 15.55 | 16.44 | 15.48 | 16.4 | 3.02 Million |
04 Jun, 2025 | 15.81 | 15.9 | 15.71 | 15.72 | 264.6 Thousand |
03 Jun, 2025 | 15.6 | 16.01 | 15.51 | 15.85 | 789.11 Thousand |
02 Jun, 2025 | 15.57 | 15.71 | 15.44 | 15.61 | 515.3 Thousand |
3105
5356
4665
1806
4736
MAPIF