USD 14.4
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 15.58 | 15.62 | 15.38 | 15.56 | 905.64 Thousand |
18 Jun, 2025 | 15.56 | 15.97 | 15.53 | 15.58 | 530.8 Thousand |
17 Jun, 2025 | 15.54 | 15.68 | 15.53 | 15.54 | 321.9 Thousand |
16 Jun, 2025 | 15.57 | 15.74 | 15.55 | 15.66 | 480.6 Thousand |
13 Jun, 2025 | 15.68 | 15.84 | 15.48 | 15.52 | 566.5 Thousand |
12 Jun, 2025 | 16.01 | 16.1 | 15.74 | 15.82 | 530 Thousand |
11 Jun, 2025 | 16.38 | 16.38 | 16.0 | 16.14 | 658.02 Thousand |
10 Jun, 2025 | 16.93 | 17.0 | 16.28 | 16.33 | 765.54 Thousand |
09 Jun, 2025 | 16.68 | 17.09 | 16.57 | 16.94 | 1.88 Million |
06 Jun, 2025 | 16.51 | 16.6 | 16.3 | 16.59 | 1.07 Million |
3105
5356
4665
1806
4736
MAPIF