USD 14.4
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 16.93 | 17.0 | 16.8 | 16.83 | 27.5 Thousand |
09 Jun, 2025 | 16.51 | 16.71 | 16.57 | 16.63 | 39.54 Thousand |
06 Jun, 2025 | 16.51 | 16.6 | 16.3 | 16.59 | 1.07 Million |
05 Jun, 2025 | 15.55 | 16.44 | 15.48 | 16.4 | 3.02 Million |
04 Jun, 2025 | 15.81 | 15.9 | 15.71 | 15.72 | 264.6 Thousand |
03 Jun, 2025 | 15.6 | 16.01 | 15.51 | 15.85 | 789.11 Thousand |
02 Jun, 2025 | 15.57 | 15.71 | 15.44 | 15.61 | 515.3 Thousand |
30 May, 2025 | 15.57 | 15.67 | 15.44 | 15.58 | 566.34 Thousand |
29 May, 2025 | 15.68 | 15.73 | 15.37 | 15.61 | 663 Thousand |
28 May, 2025 | 16.07 | 16.07 | 15.64 | 15.64 | 474.4 Thousand |
3105
5356
4665
1806
4736
MAPIF