BrightView Holdings (BV)
USD 12.78
(0.08%)
USD 12.78
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 8.24 | 8.47 | 8.2 | 8.47 | 226.95 Thousand |
| 10 Aug, 2023 | 8.24 | 8.33 | 8.2 | 8.27 | 217.09 Thousand |
| 09 Aug, 2023 | 8.03 | 8.25 | 7.94 | 8.23 | 186.82 Thousand |
| 08 Aug, 2023 | 7.86 | 8.03 | 7.84 | 8.0 | 239.86 Thousand |
| 07 Aug, 2023 | 8.02 | 8.09 | 7.74 | 7.91 | 351.43 Thousand |
| 04 Aug, 2023 | 7.9 | 8.17 | 7.84 | 8.01 | 336.01 Thousand |
| 03 Aug, 2023 | 7.52 | 7.91 | 6.97 | 7.83 | 573.71 Thousand |
| 02 Aug, 2023 | 7.68 | 7.94 | 7.62 | 7.94 | 376.8 Thousand |
| 01 Aug, 2023 | 7.69 | 7.77 | 7.56 | 7.76 | 166.99 Thousand |
| 31 Jul, 2023 | 7.83 | 7.87 | 7.69 | 7.71 | 167.11 Thousand |
BVN
BW
BWA
BUR
BURL
BUYO