Burlington Stores, Inc. (BURL)

USD 282.34

(-3.05%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 271.39 272.0 267.07 271.98 919.46 Thousand
20 Sep, 2024 274.65 275.05 270.1 271.39 1.12 Million
19 Sep, 2024 276.13 279.22 274.63 275.0 526.78 Thousand
18 Sep, 2024 270.0 275.42 269.53 271.18 559.5 Thousand
17 Sep, 2024 272.81 275.06 270.17 270.29 426.64 Thousand
16 Sep, 2024 278.25 280.71 271.9 272.08 915.61 Thousand
13 Sep, 2024 278.4 278.49 273.83 277.45 820.7 Thousand
12 Sep, 2024 267.38 275.97 266.14 275.29 750.92 Thousand
11 Sep, 2024 263.65 268.35 262.57 267.4 620 Thousand
10 Sep, 2024 262.67 264.37 260.57 264.06 499.83 Thousand