Burlington Stores, Inc. (BURL)

USD 222.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 285.68 292.03 285.61 291.85 492.7 Thousand
27 Jan, 2025 289.26 291.54 282.75 285.68 678.84 Thousand
24 Jan, 2025 291.61 294.72 289.49 291.9 477.62 Thousand
23 Jan, 2025 288.78 295.42 287.36 291.93 869.35 Thousand
22 Jan, 2025 289.6 289.98 285.3 288.91 541.84 Thousand
21 Jan, 2025 294.02 294.34 283.24 289.57 954.52 Thousand
17 Jan, 2025 293.37 293.53 289.13 290.56 415.9 Thousand
16 Jan, 2025 285.54 290.78 283.96 289.44 640.15 Thousand
15 Jan, 2025 288.82 289.08 284.53 285.27 661.93 Thousand
14 Jan, 2025 286.59 287.59 281.71 283.46 507.4 Thousand