Burlington Stores Inc (BURL)

USD 279.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 248.06 250.92 245.26 249.0 1.06 Million
07 May, 2025 238.24 246.48 237.71 245.0 1.17 Million
06 May, 2025 234.33 240.33 233.21 237.06 1.24 Million
05 May, 2025 235.48 239.45 235.48 237.04 1.23 Million
02 May, 2025 231.39 236.57 230.47 236.0 1.44 Million
01 May, 2025 226.66 229.14 224.1 228.0 1.61 Million
30 Apr, 2025 221.39 225.04 217.23 225.04 1.73 Million
29 Apr, 2025 220.63 228.06 220.37 227.64 843.5 Thousand
28 Apr, 2025 224.23 227.01 219.44 222.58 664.31 Thousand
25 Apr, 2025 220.44 223.99 219.72 223.17 910.21 Thousand