Burlington Stores, Inc. (BURL)

USD 236.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 231.9 234.06 228.83 234.0 53.15 Thousand
13 Jun, 2025 233.01 236.4 226.37 228.83 910.04 Thousand
12 Jun, 2025 237.26 237.9 232.2 237.08 732.08 Thousand
11 Jun, 2025 243.21 245.47 237.11 238.77 1.03 Million
10 Jun, 2025 245.92 245.92 240.56 241.43 768.23 Thousand
09 Jun, 2025 248.37 251.61 246.64 246.94 1.15 Million
06 Jun, 2025 244.44 246.63 240.0 246.02 859.83 Thousand
05 Jun, 2025 237.94 244.33 236.53 242.92 1.03 Million
04 Jun, 2025 237.76 243.12 237.0 238.38 964.01 Thousand
03 Jun, 2025 232.19 238.61 231.91 237.83 1.05 Million