Burlington Stores Inc (BURL)

USD 273.18

(2.04%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 267.73 273.33 263.95 273.18 1.04 Million
31 Jul, 2025 278.12 279.87 271.66 272.96 829.12 Thousand
30 Jul, 2025 280.74 283.14 278.78 280.87 1.01 Million
29 Jul, 2025 288.29 288.59 278.94 280.41 921.46 Thousand
28 Jul, 2025 282.88 288.34 279.89 287.99 1.13 Million
25 Jul, 2025 279.23 279.87 274.44 279.41 671.91 Thousand
24 Jul, 2025 279.83 280.32 274.6 276.8 761.36 Thousand
23 Jul, 2025 277.24 279.96 275.23 279.92 905.28 Thousand
22 Jul, 2025 275.29 277.19 268.36 275.44 833.81 Thousand
21 Jul, 2025 267.17 273.93 266.18 273.91 982.28 Thousand