Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 288.05 288.05 280.45 281.55 710.33 Thousand
08 Sep, 2025 291.47 293.71 288.02 290.25 983.21 Thousand
05 Sep, 2025 301.32 302.42 290.52 291.2 801.48 Thousand
04 Sep, 2025 293.25 301.84 293.25 301.35 1.47 Million
03 Sep, 2025 289.93 296.36 288.58 293.25 1 Million
02 Sep, 2025 287.85 290.19 283.5 289.46 1.27 Million
29 Aug, 2025 295.15 296.65 282.06 290.68 1.82 Million
28 Aug, 2025 300.0 309.0 293.74 295.28 2.68 Million
27 Aug, 2025 278.26 282.76 278.26 280.3 1.23 Million
26 Aug, 2025 281.17 282.02 278.61 279.05 790.37 Thousand