Burlington Stores, Inc. (BURL)

USD 282.34

(-3.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 293.37 293.53 289.13 290.56 415.72 Thousand
16 Jan, 2025 285.54 290.78 283.96 289.44 640.15 Thousand
15 Jan, 2025 288.82 289.08 284.53 285.27 661.93 Thousand
14 Jan, 2025 286.59 287.59 281.71 283.46 507.4 Thousand
13 Jan, 2025 284.54 285.69 272.09 284.9 859.96 Thousand
10 Jan, 2025 287.01 296.24 284.91 287.06 994.26 Thousand
08 Jan, 2025 279.99 286.38 278.57 285.95 673.5 Thousand
07 Jan, 2025 290.52 293.71 279.66 281.14 795.21 Thousand
06 Jan, 2025 290.76 293.98 289.38 289.5 699.1 Thousand
03 Jan, 2025 287.67 292.65 284.44 289.16 674.3 Thousand