Burlington Stores, Inc. (BURL)

USD 239.45

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 247.48 249.24 237.21 238.07 665.7 Thousand
11 Apr, 2025 241.4 243.41 234.01 241.05 1.11 Million
10 Apr, 2025 242.56 248.69 236.37 243.44 1.11 Million
09 Apr, 2025 217.1 250.82 215.95 246.86 2.77 Million
08 Apr, 2025 233.02 239.05 216.49 219.35 1.7 Million
07 Apr, 2025 224.15 239.45 217.2 226.93 1.88 Million
04 Apr, 2025 228.98 248.63 224.13 231.5 3.03 Million
03 Apr, 2025 236.84 245.46 232.48 235.66 2.16 Million
02 Apr, 2025 239.88 256.38 239.24 255.09 1.16 Million
01 Apr, 2025 238.26 245.26 235.83 242.69 995.2 Thousand