Burlington Stores Inc (BURL)

USD 248.85

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 244.08 253.13 244.08 248.85 1.05 Million
02 Dec, 2025 244.53 248.7 240.49 245.05 1.27 Million
01 Dec, 2025 249.35 250.03 241.84 242.43 1.67 Million
28 Nov, 2025 258.04 259.66 252.02 252.23 792.76 Thousand
26 Nov, 2025 250.01 265.46 248.02 260.65 1.8 Million
25 Nov, 2025 255.33 261.09 247.01 249.65 4.48 Million
24 Nov, 2025 291.73 294.21 283.57 284.47 2.39 Million
21 Nov, 2025 282.0 298.02 282.0 296.51 1.47 Million
20 Nov, 2025 280.0 287.16 278.5 282.37 1.09 Million
19 Nov, 2025 276.48 283.51 272.76 279.39 1.16 Million