Burlington Stores, Inc. (BURL)

USD 236.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 237.94 239.95 236.53 239.71 48.12 Thousand
04 Jun, 2025 237.76 239.44 237.0 239.2 27.4 Thousand
03 Jun, 2025 227.0 234.1 231.81 232.25 36.89 Thousand
02 Jun, 2025 227.0 229.64 226.51 227.96 46.03 Thousand
30 May, 2025 227.76 230.0 223.27 228.27 2 Million
29 May, 2025 255.6 259.16 224.88 227.8 3.38 Million
28 May, 2025 240.96 242.58 236.34 238.59 2.4 Million
27 May, 2025 238.0 244.25 237.36 240.71 1.59 Million
23 May, 2025 244.14 244.14 233.76 234.74 1.93 Million
22 May, 2025 258.3 260.77 257.2 259.1 749.02 Thousand