Burlington Stores Inc (BURL)

USD 248.85

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 271.19 277.56 269.77 275.81 945.22 Thousand
17 Nov, 2025 278.88 283.75 271.5 274.34 686.15 Thousand
14 Nov, 2025 278.79 283.31 276.86 279.81 857.63 Thousand
13 Nov, 2025 285.87 289.5 282.2 283.07 645.4 Thousand
12 Nov, 2025 291.73 293.31 286.16 287.04 826.9 Thousand
11 Nov, 2025 281.87 287.29 280.65 286.16 679.08 Thousand
10 Nov, 2025 284.0 284.06 277.0 282.1 870.9 Thousand
07 Nov, 2025 268.86 282.94 268.86 280.83 1.22 Million
06 Nov, 2025 267.72 272.33 264.66 269.27 659.44 Thousand
05 Nov, 2025 264.31 281.63 261.77 272.09 1.11 Million