Burlington Stores Inc (BURL)

USD 273.18

(2.04%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 264.04 266.8 261.74 265.4 791.71 Thousand
17 Jul, 2025 255.05 263.32 253.1 262.26 1.23 Million
16 Jul, 2025 253.59 254.8 250.39 254.51 717.36 Thousand
15 Jul, 2025 257.49 258.01 251.9 251.9 859.6 Thousand
14 Jul, 2025 253.01 256.16 247.88 255.88 937.06 Thousand
11 Jul, 2025 250.65 251.44 247.58 249.77 720.7 Thousand
10 Jul, 2025 252.97 258.57 252.36 252.62 1.35 Million
09 Jul, 2025 251.31 254.13 248.84 253.36 1.05 Million
08 Jul, 2025 249.2 251.58 246.91 249.57 837.13 Thousand
07 Jul, 2025 248.0 251.31 246.57 250.38 977.39 Thousand