Burlington Stores, Inc. (BURL)

USD 236.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 227.76 230.0 223.27 228.27 2 Million
29 May, 2025 255.6 259.16 224.88 227.8 3.38 Million
28 May, 2025 240.96 242.58 236.34 238.59 2.4 Million
27 May, 2025 238.0 244.25 237.36 240.71 1.59 Million
23 May, 2025 244.14 244.14 233.76 234.74 1.93 Million
22 May, 2025 258.3 260.77 257.2 259.1 749.02 Thousand
21 May, 2025 265.65 266.7 257.86 258.31 967.8 Thousand
20 May, 2025 271.0 271.75 265.89 268.09 962.43 Thousand
19 May, 2025 265.55 272.08 265.18 270.12 788.7 Thousand
16 May, 2025 265.66 270.96 264.44 268.99 967.7 Thousand