Burlington Stores, Inc. (BURL)

USD 236.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 231.39 236.57 230.47 236.0 1.44 Million
01 May, 2025 226.66 229.14 224.1 228.0 1.61 Million
30 Apr, 2025 221.39 225.04 217.23 225.04 1.73 Million
29 Apr, 2025 220.63 228.06 220.37 227.64 843.5 Thousand
28 Apr, 2025 224.23 227.01 219.44 222.58 664.31 Thousand
25 Apr, 2025 220.44 223.99 219.72 223.17 910.21 Thousand
24 Apr, 2025 215.92 223.61 214.02 220.99 988.4 Thousand
23 Apr, 2025 230.29 233.27 216.74 217.8 1.06 Million
22 Apr, 2025 219.1 221.97 215.47 215.78 1.43 Million
21 Apr, 2025 224.3 224.86 212.92 217.54 1.46 Million