Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 282.88 288.34 279.89 287.99 1.13 Million
25 Jul, 2025 279.23 279.87 274.44 279.41 671.91 Thousand
24 Jul, 2025 279.83 280.32 274.6 276.8 761.36 Thousand
23 Jul, 2025 277.24 279.96 275.23 279.92 905.28 Thousand
22 Jul, 2025 275.29 277.19 268.36 275.44 833.81 Thousand
21 Jul, 2025 267.17 273.93 266.18 273.91 982.28 Thousand
18 Jul, 2025 264.04 266.8 261.74 265.4 791.71 Thousand
17 Jul, 2025 255.05 263.32 253.1 262.26 1.23 Million
16 Jul, 2025 253.59 254.8 250.39 254.51 717.36 Thousand
15 Jul, 2025 257.49 258.01 251.9 251.9 859.6 Thousand