Burlington Stores Inc (BURL)

USD 248.85

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 265.02 271.45 264.23 266.68 859.63 Thousand
20 Oct, 2025 276.37 277.52 264.46 267.27 909.76 Thousand
17 Oct, 2025 274.24 275.76 272.3 274.54 509.07 Thousand
16 Oct, 2025 277.58 279.48 271.37 274.4 593.08 Thousand
15 Oct, 2025 279.53 282.91 277.58 278.98 808.32 Thousand
14 Oct, 2025 273.39 278.54 268.69 274.09 1.12 Million
13 Oct, 2025 262.1 278.48 260.27 276.23 1.49 Million
10 Oct, 2025 261.98 261.98 253.25 254.52 894.26 Thousand
09 Oct, 2025 268.18 269.59 260.13 260.47 926.35 Thousand
08 Oct, 2025 259.97 269.53 259.88 269.35 804.38 Thousand