Burlington Stores, Inc. (BURL)

USD 219.53

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 236.59 240.21 234.72 236.24 1.06 Million
24 Feb, 2025 237.19 238.09 229.65 235.92 1.19 Million
21 Feb, 2025 243.99 245.95 233.61 235.79 873.04 Thousand
20 Feb, 2025 240.72 243.51 236.74 241.99 800.23 Thousand
19 Feb, 2025 244.62 245.02 240.72 242.1 633.94 Thousand
18 Feb, 2025 245.41 250.97 242.47 246.55 815.2 Thousand
14 Feb, 2025 249.45 250.3 243.49 245.1 849.7 Thousand
13 Feb, 2025 251.0 253.25 247.87 248.36 594.1 Thousand
12 Feb, 2025 251.55 255.19 248.23 250.17 885.02 Thousand
11 Feb, 2025 253.89 255.98 249.61 255.05 1.02 Million