Burlington Stores Inc (BURL)

USD 273.18

(2.04%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 237.76 243.12 237.0 238.38 964.01 Thousand
03 Jun, 2025 232.19 238.61 231.91 237.83 1.05 Million
02 Jun, 2025 227.0 233.19 224.76 232.86 1.73 Million
30 May, 2025 227.76 230.0 223.27 228.27 2 Million
29 May, 2025 255.6 259.16 224.88 227.8 3.38 Million
28 May, 2025 240.96 242.58 236.34 238.59 2.4 Million
27 May, 2025 238.0 244.25 237.36 240.71 1.59 Million
23 May, 2025 244.14 244.14 233.76 234.74 1.93 Million
22 May, 2025 258.3 260.77 257.2 259.1 749.02 Thousand
21 May, 2025 265.65 266.7 257.86 258.31 967.75 Thousand