Burlington Stores, Inc. (BURL)

USD 236.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 224.3 224.86 212.92 217.54 1.46 Million
17 Apr, 2025 225.99 229.38 223.91 226.48 1.43 Million
16 Apr, 2025 234.62 235.8 224.78 226.32 1.32 Million
15 Apr, 2025 240.71 241.49 233.78 236.02 999.02 Thousand
14 Apr, 2025 247.48 249.24 237.22 239.45 1.43 Million
11 Apr, 2025 241.4 243.41 234.01 241.05 1.11 Million
10 Apr, 2025 242.56 248.69 236.37 243.44 1.11 Million
09 Apr, 2025 217.1 250.82 215.95 246.86 2.77 Million
08 Apr, 2025 233.02 239.05 216.49 219.35 1.7 Million
07 Apr, 2025 224.15 239.45 217.2 226.93 1.88 Million