Burlington Stores Inc (BURL)

USD 248.85

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 263.25 265.74 259.9 259.9 739.79 Thousand
06 Oct, 2025 258.35 265.0 255.83 262.37 854.41 Thousand
03 Oct, 2025 256.25 260.69 254.91 258.79 830.02 Thousand
02 Oct, 2025 252.0 257.1 251.26 255.75 864.64 Thousand
01 Oct, 2025 253.89 255.45 252.51 252.63 833.91 Thousand
30 Sep, 2025 256.37 257.93 251.14 254.5 835.5 Thousand
29 Sep, 2025 264.33 264.33 251.34 257.79 1.3 Million
26 Sep, 2025 261.97 265.38 261.6 263.68 697.57 Thousand
25 Sep, 2025 264.78 265.76 261.0 262.56 983.35 Thousand
24 Sep, 2025 264.0 272.4 263.48 267.17 1.53 Million