Burlington Stores Inc (BURL)

USD 248.85

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 270.73 274.95 267.0 272.88 764.09 Thousand
03 Nov, 2025 272.1 278.4 269.61 276.22 1.06 Million
31 Oct, 2025 273.4 277.42 270.94 273.59 1.3 Million
30 Oct, 2025 282.82 282.82 272.69 273.34 1 Million
29 Oct, 2025 272.33 283.14 272.33 281.73 1.32 Million
28 Oct, 2025 270.53 274.62 267.61 274.44 546.08 Thousand
27 Oct, 2025 274.33 276.2 269.73 271.09 826.97 Thousand
24 Oct, 2025 270.08 273.16 268.2 268.86 539.75 Thousand
23 Oct, 2025 262.04 268.92 259.43 268.11 803.45 Thousand
22 Oct, 2025 267.46 269.06 263.68 263.79 780.15 Thousand