Burlington Stores, Inc. (BURL)

USD 226.67

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 232.36 237.78 229.46 233.9 896.9 Thousand
17 Mar, 2025 230.0 237.03 226.91 234.1 1.04 Million
14 Mar, 2025 231.98 233.57 225.98 228.52 986.75 Thousand
13 Mar, 2025 242.16 243.04 224.81 228.41 1.45 Million
12 Mar, 2025 241.28 250.65 240.35 243.25 1.81 Million
11 Mar, 2025 231.3 237.55 227.37 235.43 1.67 Million
10 Mar, 2025 237.59 237.59 220.73 232.71 2.52 Million
07 Mar, 2025 252.4 254.7 230.54 240.22 3.59 Million
06 Mar, 2025 268.6 268.6 255.96 257.65 3.71 Million
05 Mar, 2025 228.12 239.57 226.21 236.95 2.48 Million