Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 272.7 273.76 269.16 270.44 1.03 Million
08 Aug, 2025 278.42 279.07 269.49 271.26 994.99 Thousand
07 Aug, 2025 283.97 285.02 274.69 278.13 939.77 Thousand
06 Aug, 2025 280.0 284.73 278.3 282.98 782.95 Thousand
05 Aug, 2025 280.36 282.96 277.34 279.66 672.2 Thousand
04 Aug, 2025 277.07 281.63 276.3 280.79 1.01 Million
01 Aug, 2025 267.73 273.33 263.95 273.18 1.04 Million
31 Jul, 2025 278.12 279.87 271.66 272.96 829.12 Thousand
30 Jul, 2025 280.74 283.14 278.78 280.87 1.01 Million
29 Jul, 2025 288.29 288.59 278.94 280.41 921.46 Thousand