Burlington Stores Inc (BURL)

USD 273.18

(2.04%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 242.4 248.93 241.95 247.39 870.07 Thousand
02 Jul, 2025 238.17 243.48 235.44 242.28 1.04 Million
01 Jul, 2025 232.17 241.29 231.46 237.02 1.21 Million
30 Jun, 2025 231.0 233.17 228.46 232.64 900.18 Thousand
27 Jun, 2025 231.39 235.52 229.38 230.63 1.21 Million
26 Jun, 2025 227.3 229.98 222.48 229.09 907.83 Thousand
25 Jun, 2025 228.0 229.25 224.56 226.09 910.57 Thousand
24 Jun, 2025 225.82 230.14 223.07 228.1 1.13 Million
23 Jun, 2025 223.77 223.77 218.52 222.85 1.01 Million
20 Jun, 2025 227.4 229.3 224.0 225.36 1.15 Million