USD 273.18
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 242.4 | 248.93 | 241.95 | 247.39 | 870.07 Thousand |
02 Jul, 2025 | 238.17 | 243.48 | 235.44 | 242.28 | 1.04 Million |
01 Jul, 2025 | 232.17 | 241.29 | 231.46 | 237.02 | 1.21 Million |
30 Jun, 2025 | 231.0 | 233.17 | 228.46 | 232.64 | 900.18 Thousand |
27 Jun, 2025 | 231.39 | 235.52 | 229.38 | 230.63 | 1.21 Million |
26 Jun, 2025 | 227.3 | 229.98 | 222.48 | 229.09 | 907.83 Thousand |
25 Jun, 2025 | 228.0 | 229.25 | 224.56 | 226.09 | 910.57 Thousand |
24 Jun, 2025 | 225.82 | 230.14 | 223.07 | 228.1 | 1.13 Million |
23 Jun, 2025 | 223.77 | 223.77 | 218.52 | 222.85 | 1.01 Million |
20 Jun, 2025 | 227.4 | 229.3 | 224.0 | 225.36 | 1.15 Million |
BUYO
BV
BVN
BUD
BUI
BUR