Burlington Stores, Inc. (BURL)

USD 282.34

(-3.05%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 242.61 248.76 242.21 247.25 775.42 Thousand
01 Nov, 2024 249.39 250.71 242.7 242.7 903.82 Thousand
31 Oct, 2024 255.72 258.17 247.25 247.77 1.04 Million
30 Oct, 2024 254.0 259.15 253.09 257.38 795.33 Thousand
29 Oct, 2024 250.44 256.14 249.52 254.63 720.9 Thousand
28 Oct, 2024 252.18 255.43 252.18 253.28 734.8 Thousand
25 Oct, 2024 254.52 256.42 251.64 251.65 634.5 Thousand
24 Oct, 2024 255.72 259.0 252.56 252.89 526.4 Thousand
23 Oct, 2024 252.62 256.76 252.17 255.67 474 Thousand
22 Oct, 2024 252.96 254.91 251.33 254.37 606.3 Thousand