Burlington Stores, Inc. (BURL)

USD 236.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 224.15 239.45 217.2 226.93 1.88 Million
04 Apr, 2025 228.98 248.63 224.13 231.5 3.03 Million
03 Apr, 2025 236.84 245.46 232.48 235.66 2.16 Million
02 Apr, 2025 239.88 256.38 239.24 255.09 1.16 Million
01 Apr, 2025 238.26 245.26 235.83 242.69 995.2 Thousand
31 Mar, 2025 233.85 240.59 230.51 238.33 1.1 Million
28 Mar, 2025 243.6 243.93 233.17 237.67 1.12 Million
27 Mar, 2025 244.0 250.39 243.33 245.59 683.61 Thousand
26 Mar, 2025 243.9 246.18 242.1 244.47 664.11 Thousand
25 Mar, 2025 247.67 251.0 242.67 244.99 669.4 Thousand