Burlington Stores, Inc. (BURL)

USD 222.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 284.54 285.69 272.09 284.9 859.96 Thousand
10 Jan, 2025 287.01 296.24 284.91 287.06 994.26 Thousand
08 Jan, 2025 279.99 286.38 278.57 285.95 673.5 Thousand
07 Jan, 2025 290.52 293.71 279.66 281.14 795.21 Thousand
06 Jan, 2025 290.76 293.98 289.38 289.5 699.1 Thousand
03 Jan, 2025 287.67 292.65 284.44 289.16 674.3 Thousand
02 Jan, 2025 287.37 289.62 282.18 285.8 711.96 Thousand
31 Dec, 2024 286.3 288.17 283.76 285.06 540.52 Thousand
30 Dec, 2024 287.42 288.64 281.88 284.8 674.69 Thousand
27 Dec, 2024 292.44 293.62 288.65 292.0 572.72 Thousand