Burlington Stores Inc (BURL)
USD 280.84
(0.64%)
USD 280.84
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 260.26 | 263.21 | 259.13 | 261.41 | 1 Million |
| 12 May, 2025 | 251.58 | 263.75 | 251.27 | 259.53 | 1.27 Million |
| 09 May, 2025 | 247.84 | 248.91 | 239.0 | 239.31 | 869.68 Thousand |
| 08 May, 2025 | 248.06 | 250.92 | 245.26 | 249.0 | 1.06 Million |
| 07 May, 2025 | 238.24 | 246.48 | 237.71 | 245.0 | 1.17 Million |
| 06 May, 2025 | 234.33 | 240.33 | 233.21 | 237.06 | 1.24 Million |
| 05 May, 2025 | 235.48 | 239.45 | 235.48 | 237.04 | 1.23 Million |
| 02 May, 2025 | 231.39 | 236.57 | 230.47 | 236.0 | 1.44 Million |
| 01 May, 2025 | 226.66 | 229.14 | 224.1 | 228.0 | 1.61 Million |
| 30 Apr, 2025 | 221.39 | 225.04 | 217.23 | 225.04 | 1.73 Million |
BUYO
BV
BVN
BUD
BUI
BUR