Burlington Stores, Inc. (BURL)

USD 236.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 237.59 237.59 220.73 232.71 2.52 Million
07 Mar, 2025 252.4 254.7 230.54 240.22 3.59 Million
06 Mar, 2025 268.6 268.6 255.96 257.65 3.71 Million
05 Mar, 2025 228.12 239.57 226.21 236.95 2.48 Million
04 Mar, 2025 230.46 233.76 222.25 230.27 1.75 Million
03 Mar, 2025 249.74 249.74 234.59 235.63 1.39 Million
28 Feb, 2025 243.52 249.86 243.41 249.33 1.49 Million
27 Feb, 2025 248.26 250.42 241.42 242.8 1.1 Million
26 Feb, 2025 238.9 253.69 237.95 249.22 1.94 Million
25 Feb, 2025 236.59 240.21 234.72 236.24 1.06 Million