Burlington Stores, Inc. (BURL)

USD 222.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 290.83 298.56 290.43 295.49 681.95 Thousand
10 Dec, 2024 293.54 295.08 288.48 290.27 832.74 Thousand
09 Dec, 2024 290.06 296.33 286.74 291.34 694.44 Thousand
06 Dec, 2024 296.29 296.29 288.58 288.97 1 Million
05 Dec, 2024 289.64 293.26 288.92 292.81 711.03 Thousand
04 Dec, 2024 285.27 292.96 285.06 290.77 759.52 Thousand
03 Dec, 2024 288.58 289.88 284.81 285.84 929.25 Thousand
02 Dec, 2024 286.21 298.12 284.92 290.34 1.44 Million
29 Nov, 2024 286.16 289.0 279.37 281.88 677 Thousand
27 Nov, 2024 285.0 291.78 283.46 288.36 1.22 Million