Burlington Stores, Inc. (BURL)

USD 282.34

(-3.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 260.35 264.91 258.14 262.93 882 Thousand
06 Sep, 2024 266.44 268.99 259.84 259.92 638.5 Thousand
05 Sep, 2024 264.99 268.52 262.42 267.32 617.6 Thousand
04 Sep, 2024 263.7 264.94 259.89 264.82 675.3 Thousand
03 Sep, 2024 266.06 268.15 263.56 265.35 800.31 Thousand
30 Aug, 2024 267.23 269.53 262.04 268.24 1.03 Million
29 Aug, 2024 282.0 282.49 266.3 267.17 1.76 Million
28 Aug, 2024 276.17 278.59 271.51 272.89 1.76 Million
27 Aug, 2024 271.17 280.08 270.25 278.99 1.07 Million
26 Aug, 2024 275.51 276.38 272.26 275.61 1.13 Million