Burlington Stores, Inc. (BURL)

USD 282.34

(-3.05%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 274.53 277.3 271.77 275.5 1.21 Million
22 Aug, 2024 267.48 272.97 267.41 268.2 552.2 Thousand
21 Aug, 2024 272.0 274.22 269.32 271.68 802.44 Thousand
20 Aug, 2024 264.86 267.02 261.88 264.06 741.67 Thousand
19 Aug, 2024 266.0 267.54 262.21 264.45 757.64 Thousand
16 Aug, 2024 260.64 265.26 260.64 264.27 741.6 Thousand
15 Aug, 2024 263.98 267.58 261.37 264.98 896.9 Thousand
14 Aug, 2024 259.03 259.73 254.98 255.45 540.7 Thousand
13 Aug, 2024 258.6 263.44 256.12 257.31 637.3 Thousand
12 Aug, 2024 252.67 258.48 251.39 257.78 569.73 Thousand