Burlington Stores, Inc. (BURL)

USD 222.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 250.44 256.14 249.52 254.63 720.9 Thousand
28 Oct, 2024 252.18 255.43 252.18 253.28 734.8 Thousand
25 Oct, 2024 254.52 256.42 251.64 251.65 634.5 Thousand
24 Oct, 2024 255.72 259.0 252.56 252.89 526.4 Thousand
23 Oct, 2024 252.62 256.76 252.17 255.67 474 Thousand
22 Oct, 2024 252.96 254.91 251.33 254.37 606.3 Thousand
21 Oct, 2024 256.59 256.59 253.0 255.32 797.33 Thousand
18 Oct, 2024 261.05 262.68 255.91 257.78 702.9 Thousand
17 Oct, 2024 259.29 261.66 259.12 261.0 610.51 Thousand
16 Oct, 2024 253.0 259.46 253.0 259.11 856.4 Thousand