USD 282.34
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 249.34 | 252.0 | 247.97 | 249.63 | 737.77 Thousand |
25 Jul, 2024 | 246.32 | 252.71 | 244.52 | 245.75 | 1.12 Million |
24 Jul, 2024 | 250.52 | 252.65 | 246.38 | 246.39 | 453.63 Thousand |
23 Jul, 2024 | 252.18 | 255.44 | 251.86 | 255.01 | 458.7 Thousand |
22 Jul, 2024 | 254.01 | 255.0 | 247.12 | 252.25 | 1.04 Million |
19 Jul, 2024 | 244.89 | 245.98 | 242.17 | 244.7 | 415.84 Thousand |
18 Jul, 2024 | 247.08 | 249.36 | 241.62 | 246.2 | 741.16 Thousand |
17 Jul, 2024 | 248.58 | 255.11 | 246.65 | 246.7 | 614.44 Thousand |
16 Jul, 2024 | 247.37 | 255.59 | 246.01 | 254.39 | 779.65 Thousand |
15 Jul, 2024 | 252.44 | 252.5 | 244.04 | 244.8 | 518.33 Thousand |
373220
3671
MTY
SKL
2789
BIG