Burlington Stores, Inc. (BURL)

USD 222.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 252.53 259.03 252.53 253.11 675.3 Thousand
14 Oct, 2024 253.46 253.88 249.66 251.2 650.96 Thousand
11 Oct, 2024 247.58 253.41 244.35 252.45 1.13 Million
10 Oct, 2024 249.56 249.73 245.17 246.83 580 Thousand
09 Oct, 2024 250.25 252.96 247.4 251.83 759.3 Thousand
08 Oct, 2024 249.2 252.76 247.15 251.59 746.1 Thousand
07 Oct, 2024 260.51 263.19 244.72 248.0 1.46 Million
04 Oct, 2024 262.94 267.6 259.37 264.28 1.24 Million
03 Oct, 2024 258.96 262.71 255.01 259.76 693.84 Thousand
02 Oct, 2024 256.77 262.94 256.77 261.22 914.13 Thousand