Burlington Stores, Inc. (BURL)

USD 282.34

(-3.05%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 251.7 255.8 249.61 252.45 862.62 Thousand
11 Jul, 2024 248.04 252.73 246.75 252.65 958.58 Thousand
10 Jul, 2024 241.37 244.37 241.01 242.31 710.31 Thousand
09 Jul, 2024 239.06 243.45 239.02 240.21 585.8 Thousand
08 Jul, 2024 237.87 241.42 236.01 238.54 574.33 Thousand
05 Jul, 2024 233.25 237.21 232.22 235.68 422.92 Thousand
03 Jul, 2024 234.58 236.77 233.05 233.64 342.78 Thousand
02 Jul, 2024 235.34 235.71 231.24 235.5 729 Thousand
01 Jul, 2024 240.85 241.44 230.7 233.02 973.49 Thousand
28 Jun, 2024 236.89 242.74 236.89 240.0 1.35 Million