Burlington Stores, Inc. (BURL)

USD 282.34

(-3.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 233.32 237.0 231.03 231.38 841.83 Thousand
11 Jun, 2024 231.0 233.76 228.93 229.29 985.59 Thousand
10 Jun, 2024 226.46 231.67 224.5 230.95 1.75 Million
07 Jun, 2024 233.14 234.31 228.38 229.21 1.05 Million
06 Jun, 2024 233.49 237.12 232.43 233.9 806.03 Thousand
05 Jun, 2024 230.15 236.32 229.3 235.49 834.47 Thousand
04 Jun, 2024 234.05 235.4 228.06 228.98 1.28 Million
03 Jun, 2024 242.0 242.06 233.71 234.06 1.57 Million
31 May, 2024 239.78 243.64 232.64 240.05 1.97 Million
30 May, 2024 232.4 241.97 230.0 235.55 4.98 Million