Burlington Stores, Inc. (BURL)

USD 222.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 272.81 275.06 270.17 270.29 426.64 Thousand
16 Sep, 2024 278.25 280.71 271.9 272.08 915.61 Thousand
13 Sep, 2024 278.4 278.49 273.83 277.45 820.7 Thousand
12 Sep, 2024 267.38 275.97 266.14 275.29 750.92 Thousand
11 Sep, 2024 263.65 268.35 262.57 267.4 620 Thousand
10 Sep, 2024 262.67 264.37 260.57 264.06 499.83 Thousand
09 Sep, 2024 260.35 264.91 258.14 262.93 882 Thousand
06 Sep, 2024 266.44 268.99 259.84 259.92 638.5 Thousand
05 Sep, 2024 264.99 268.52 262.42 267.32 617.6 Thousand
04 Sep, 2024 263.7 264.94 259.89 264.82 675.3 Thousand