Burlington Stores, Inc. (BURL)

USD 222.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 266.0 267.54 262.21 264.45 757.64 Thousand
16 Aug, 2024 260.64 265.26 260.64 264.27 741.6 Thousand
15 Aug, 2024 263.98 267.58 261.37 264.98 896.9 Thousand
14 Aug, 2024 259.03 259.73 254.98 255.45 540.7 Thousand
13 Aug, 2024 258.6 263.44 256.12 257.31 637.3 Thousand
12 Aug, 2024 252.67 258.48 251.39 257.78 569.73 Thousand
09 Aug, 2024 254.22 256.4 251.0 251.79 650.8 Thousand
08 Aug, 2024 246.4 252.47 246.4 252.28 522.2 Thousand
07 Aug, 2024 253.58 254.71 241.21 242.73 716.71 Thousand
06 Aug, 2024 246.54 251.62 244.37 249.44 715.1 Thousand