Burlington Stores Inc (BURL)

USD 280.22

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 290.06 296.33 286.74 291.34 694.44 Thousand
06 Dec, 2024 296.29 296.29 288.58 288.97 1 Million
05 Dec, 2024 289.64 293.26 288.92 292.81 711.03 Thousand
04 Dec, 2024 285.27 292.96 285.06 290.77 759.52 Thousand
03 Dec, 2024 288.58 289.88 284.81 285.84 929.25 Thousand
02 Dec, 2024 286.21 298.12 284.92 290.34 1.44 Million
29 Nov, 2024 286.16 289.0 279.37 281.88 677 Thousand
27 Nov, 2024 285.0 291.78 283.46 288.36 1.22 Million
26 Nov, 2024 282.54 290.32 280.0 286.94 2.01 Million
25 Nov, 2024 294.78 298.89 291.21 291.66 2.25 Million