Burlington Stores, Inc. (BURL)

USD 282.34

(-3.05%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 196.53 197.58 192.6 195.88 885.69 Thousand
13 May, 2024 192.27 196.24 191.68 193.83 1 Million
10 May, 2024 191.37 192.4 187.7 190.4 928.84 Thousand
09 May, 2024 187.31 191.84 185.97 190.95 881.49 Thousand
08 May, 2024 185.6 188.46 183.78 187.48 539.47 Thousand
07 May, 2024 189.35 191.44 187.65 187.72 628.97 Thousand
06 May, 2024 185.62 189.06 185.62 188.0 852.89 Thousand
03 May, 2024 186.06 190.4 185.5 185.68 648.61 Thousand
02 May, 2024 184.46 185.66 179.89 184.31 1.17 Million
01 May, 2024 179.01 181.78 175.3 178.02 697.84 Thousand