Burlington Stores, Inc. (BURL)

USD 282.34

(-3.05%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 184.59 185.24 180.57 180.92 1.26 Million
15 Apr, 2024 192.35 192.63 183.82 184.76 1.42 Million
12 Apr, 2024 195.07 196.12 189.06 190.11 1.31 Million
11 Apr, 2024 194.74 199.19 194.14 198.06 770.73 Thousand
10 Apr, 2024 195.83 197.58 192.65 194.7 1.01 Million
09 Apr, 2024 199.99 200.78 198.98 199.45 1.31 Million
08 Apr, 2024 200.41 202.38 198.43 199.3 1.03 Million
05 Apr, 2024 202.2 203.1 199.83 199.91 1.08 Million
04 Apr, 2024 213.98 214.25 202.15 202.44 2.21 Million
03 Apr, 2024 220.75 221.29 211.53 211.95 1.15 Million