USD 280.22
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 262.39 | 266.0 | 261.84 | 263.29 | 624.22 Thousand |
07 Nov, 2024 | 252.51 | 264.26 | 252.51 | 262.29 | 747.72 Thousand |
06 Nov, 2024 | 261.74 | 265.8 | 247.33 | 252.55 | 1.24 Million |
05 Nov, 2024 | 245.7 | 253.24 | 245.7 | 251.96 | 582.44 Thousand |
04 Nov, 2024 | 242.61 | 248.76 | 242.21 | 247.25 | 775.42 Thousand |
01 Nov, 2024 | 249.39 | 250.71 | 242.7 | 242.7 | 903.82 Thousand |
31 Oct, 2024 | 255.72 | 258.17 | 247.25 | 247.77 | 1.04 Million |
30 Oct, 2024 | 254.0 | 259.15 | 253.09 | 257.38 | 795.33 Thousand |
29 Oct, 2024 | 250.44 | 256.14 | 249.52 | 254.63 | 720.89 Thousand |
28 Oct, 2024 | 252.18 | 255.43 | 252.18 | 253.28 | 734.77 Thousand |
BUYO
BV
BVN
BUD
BUI
BUR