Burlington Stores, Inc. (BURL)

USD 222.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 254.01 255.0 247.12 252.25 1.04 Million
19 Jul, 2024 244.89 245.98 242.17 244.7 415.84 Thousand
18 Jul, 2024 247.08 249.36 241.62 246.2 741.16 Thousand
17 Jul, 2024 248.58 255.11 246.65 246.7 614.44 Thousand
16 Jul, 2024 247.37 255.59 246.01 254.39 779.65 Thousand
15 Jul, 2024 252.44 252.5 244.04 244.8 518.33 Thousand
12 Jul, 2024 251.7 255.8 249.61 252.45 862.62 Thousand
11 Jul, 2024 248.04 252.73 246.75 252.65 958.58 Thousand
10 Jul, 2024 241.37 244.37 241.01 242.31 710.31 Thousand
09 Jul, 2024 239.06 243.45 239.02 240.21 585.8 Thousand