Burlington Stores Inc (BURL)

USD 280.84

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 286.21 298.12 284.92 290.34 1.44 Million
29 Nov, 2024 286.16 289.0 279.37 281.88 677 Thousand
27 Nov, 2024 285.0 291.78 283.46 288.36 1.22 Million
26 Nov, 2024 282.54 290.32 280.0 286.94 2.01 Million
25 Nov, 2024 294.78 298.89 291.21 291.66 2.25 Million
22 Nov, 2024 280.0 288.98 278.62 286.17 1.47 Million
21 Nov, 2024 269.34 274.05 263.26 272.86 998.57 Thousand
20 Nov, 2024 271.0 272.3 264.54 269.02 913.58 Thousand
19 Nov, 2024 267.76 274.17 264.61 274.0 1.01 Million
18 Nov, 2024 270.92 274.04 269.04 271.8 592.81 Thousand