Burlington Stores, Inc. (BURL)

USD 222.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 235.3 246.84 232.19 245.99 843.9 Thousand
02 Aug, 2024 251.33 251.33 240.26 249.84 718.85 Thousand
01 Aug, 2024 261.2 263.84 252.14 255.24 505.1 Thousand
31 Jul, 2024 259.01 263.12 256.44 260.32 676.9 Thousand
30 Jul, 2024 254.08 258.1 251.7 257.46 586.3 Thousand
29 Jul, 2024 250.54 253.8 247.95 252.89 496.84 Thousand
26 Jul, 2024 249.34 252.0 247.97 249.63 737.77 Thousand
25 Jul, 2024 246.32 252.71 244.52 245.75 1.12 Million
24 Jul, 2024 250.52 252.65 246.38 246.39 453.63 Thousand
23 Jul, 2024 252.18 255.44 251.86 255.01 458.7 Thousand