Burlington Stores, Inc. (BURL)

USD 282.34

(-3.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 225.0 225.72 219.85 221.75 1.09 Million
01 Apr, 2024 231.56 232.34 227.73 228.73 1.08 Million
28 Mar, 2024 230.65 232.69 230.28 232.19 782.42 Thousand
27 Mar, 2024 227.0 230.68 226.24 230.62 676.15 Thousand
26 Mar, 2024 227.82 229.11 224.52 224.8 707.81 Thousand
25 Mar, 2024 226.29 231.57 226.29 227.61 766.69 Thousand
22 Mar, 2024 226.2 227.12 224.78 226.67 612.64 Thousand
21 Mar, 2024 228.25 230.07 225.86 227.32 799.92 Thousand
20 Mar, 2024 223.38 228.38 222.71 228.25 1.17 Million
19 Mar, 2024 218.7 225.04 218.7 224.57 739.08 Thousand