Burlington Stores, Inc. (BURL)

USD 222.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 237.87 241.42 236.01 238.54 574.33 Thousand
05 Jul, 2024 233.25 237.21 232.22 235.68 422.92 Thousand
03 Jul, 2024 234.58 236.77 233.05 233.64 342.78 Thousand
02 Jul, 2024 235.34 235.71 231.24 235.5 729 Thousand
01 Jul, 2024 240.85 241.44 230.7 233.02 973.49 Thousand
28 Jun, 2024 236.89 242.74 236.89 240.0 1.35 Million
27 Jun, 2024 235.91 240.06 235.72 238.31 468.09 Thousand
26 Jun, 2024 239.59 241.41 237.75 239.31 449.05 Thousand
25 Jun, 2024 244.19 245.43 240.41 240.64 652.19 Thousand
24 Jun, 2024 241.04 244.72 239.12 242.53 980.7 Thousand