Burlington Stores, Inc. (BURL)

USD 222.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 233.49 237.12 232.43 233.9 806.03 Thousand
05 Jun, 2024 230.15 236.32 229.3 235.49 834.47 Thousand
04 Jun, 2024 234.05 235.4 228.06 228.98 1.28 Million
03 Jun, 2024 242.0 242.06 233.71 234.06 1.57 Million
31 May, 2024 239.78 243.64 232.64 240.05 1.97 Million
30 May, 2024 232.4 241.97 230.0 235.55 4.98 Million
29 May, 2024 198.07 201.1 196.61 200.36 1.86 Million
28 May, 2024 200.24 203.07 197.96 199.05 1.15 Million
24 May, 2024 193.88 202.11 193.88 200.37 1.76 Million
23 May, 2024 185.11 188.46 183.61 186.64 1.28 Million