Burlington Stores Inc (BURL)

USD 279.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 249.2 252.76 247.15 251.59 746.08 Thousand
07 Oct, 2024 260.51 263.19 244.72 248.0 1.46 Million
04 Oct, 2024 262.94 267.6 259.37 264.28 1.24 Million
03 Oct, 2024 258.96 262.71 255.01 259.76 693.84 Thousand
02 Oct, 2024 256.77 262.94 256.77 261.22 914.13 Thousand
01 Oct, 2024 261.94 263.46 255.0 259.61 840.58 Thousand
30 Sep, 2024 263.99 265.1 257.25 263.48 1.12 Million
27 Sep, 2024 274.09 274.09 263.92 265.15 954.72 Thousand
26 Sep, 2024 278.07 278.07 271.68 274.76 784.66 Thousand
25 Sep, 2024 276.33 277.13 271.35 275.98 748.43 Thousand