Burlington Stores, Inc. (BURL)

USD 282.34

(-3.05%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 205.79 208.85 203.72 208.41 891.49 Thousand
01 Mar, 2024 205.37 208.95 205.0 205.76 682.34 Thousand
29 Feb, 2024 205.59 206.99 203.02 205.1 749.94 Thousand
28 Feb, 2024 205.99 206.78 204.0 205.4 748.22 Thousand
27 Feb, 2024 206.42 209.98 204.28 206.75 768.89 Thousand
26 Feb, 2024 202.73 206.79 201.97 206.16 1.12 Million
23 Feb, 2024 201.65 203.44 199.23 199.4 582.74 Thousand
22 Feb, 2024 195.0 202.3 194.81 202.25 833.2 Thousand
21 Feb, 2024 193.76 196.61 192.78 193.81 662.15 Thousand
20 Feb, 2024 194.37 196.85 193.11 193.73 653.64 Thousand