Burlington Stores Inc (BURL)

USD 280.84

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 261.05 262.68 255.91 257.78 702.9 Thousand
17 Oct, 2024 259.29 261.66 259.12 261.0 610.51 Thousand
16 Oct, 2024 253.0 259.47 253.0 259.11 856.4 Thousand
15 Oct, 2024 252.53 259.03 252.53 253.11 675.29 Thousand
14 Oct, 2024 253.46 253.88 249.66 251.2 650.96 Thousand
11 Oct, 2024 247.58 253.41 244.35 252.45 1.13 Million
10 Oct, 2024 249.56 249.73 245.17 246.83 579.96 Thousand
09 Oct, 2024 250.25 252.96 247.4 251.83 759.29 Thousand
08 Oct, 2024 249.2 252.76 247.15 251.59 746.08 Thousand
07 Oct, 2024 260.51 263.19 244.72 248.0 1.46 Million