Burlington Stores, Inc. (BURL)

USD 282.34

(-3.05%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 218.87 222.25 216.15 219.61 1.07 Million
15 Mar, 2024 217.72 220.33 217.25 218.03 1.01 Million
14 Mar, 2024 221.0 222.25 216.64 218.46 705.83 Thousand
13 Mar, 2024 217.98 221.82 217.28 221.09 567.51 Thousand
12 Mar, 2024 215.02 220.54 215.02 219.52 733.4 Thousand
11 Mar, 2024 216.63 218.98 213.32 214.54 825.57 Thousand
08 Mar, 2024 223.6 223.6 213.2 216.25 1.12 Million
07 Mar, 2024 221.98 227.5 216.1 221.26 2.74 Million
06 Mar, 2024 212.94 213.68 204.01 205.86 1.95 Million
05 Mar, 2024 207.26 212.36 207.01 212.11 919.85 Thousand