Burlington Stores, Inc. (BURL)

USD 222.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 237.21 240.14 235.82 239.98 1.08 Million
20 Jun, 2024 235.11 241.26 234.45 237.6 1.12 Million
18 Jun, 2024 233.04 234.81 231.51 233.82 519.09 Thousand
17 Jun, 2024 229.56 234.21 228.51 233.39 868.7 Thousand
14 Jun, 2024 228.83 230.22 226.49 228.02 608.96 Thousand
13 Jun, 2024 230.01 232.98 228.95 231.53 915.85 Thousand
12 Jun, 2024 233.32 237.0 231.03 231.38 841.83 Thousand
11 Jun, 2024 231.0 233.76 228.93 229.29 985.59 Thousand
10 Jun, 2024 226.46 231.67 224.5 230.95 1.75 Million
07 Jun, 2024 233.14 234.31 228.38 229.21 1.05 Million