Burlington Stores, Inc. (BURL)

USD 222.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 190.64 191.01 181.87 185.2 1.74 Million
21 May, 2024 191.22 192.63 189.88 190.0 713.84 Thousand
20 May, 2024 191.25 194.08 189.74 190.71 969.42 Thousand
17 May, 2024 192.81 195.07 190.8 193.14 1.07 Million
16 May, 2024 194.56 196.7 194.5 195.56 812.9 Thousand
15 May, 2024 196.55 197.99 193.17 194.81 828.81 Thousand
14 May, 2024 196.53 197.58 192.6 195.88 885.69 Thousand
13 May, 2024 192.27 196.24 191.68 193.83 1 Million
10 May, 2024 191.37 192.4 187.7 190.4 928.84 Thousand
09 May, 2024 187.31 191.84 185.97 190.95 881.49 Thousand