Burlington Stores, Inc. (BURL)

USD 282.34

(-3.05%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 196.12 197.31 193.17 194.8 946.99 Thousand
18 Jan, 2024 196.13 197.77 193.74 195.71 790.08 Thousand
17 Jan, 2024 197.03 197.67 192.61 195.97 1.2 Million
16 Jan, 2024 190.47 193.4 189.36 193.37 655.65 Thousand
12 Jan, 2024 195.9 197.98 191.74 191.76 745.02 Thousand
11 Jan, 2024 196.22 196.6 192.57 194.95 810.24 Thousand
10 Jan, 2024 196.97 198.61 195.05 196.9 661.04 Thousand
09 Jan, 2024 192.8 197.69 191.86 196.69 671.66 Thousand
08 Jan, 2024 190.45 194.89 189.85 193.95 758.45 Thousand
05 Jan, 2024 187.47 192.53 187.39 190.05 779.26 Thousand