Burlington Stores, Inc. (BURL)

USD 222.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 180.27 183.15 178.22 178.74 975.13 Thousand
23 Apr, 2024 178.62 181.85 178.59 180.75 892.56 Thousand
22 Apr, 2024 180.2 180.81 175.62 177.64 777.41 Thousand
19 Apr, 2024 179.2 182.62 177.52 178.57 1.07 Million
18 Apr, 2024 181.18 182.11 178.07 179.29 604.47 Thousand
17 Apr, 2024 182.1 183.32 177.9 179.91 840.59 Thousand
16 Apr, 2024 184.59 185.24 180.57 180.92 1.26 Million
15 Apr, 2024 192.35 192.63 183.82 184.76 1.42 Million
12 Apr, 2024 195.07 196.12 189.06 190.11 1.31 Million
11 Apr, 2024 194.74 199.19 194.14 198.06 770.73 Thousand