Burlington Stores Inc (BURL)

USD 248.85

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 270.92 274.04 269.04 271.8 592.81 Thousand
15 Nov, 2024 269.68 271.02 267.82 268.94 646.51 Thousand
14 Nov, 2024 268.36 279.51 268.36 269.59 1 Million
13 Nov, 2024 263.67 274.08 263.67 267.52 858.46 Thousand
12 Nov, 2024 259.99 263.95 257.83 263.49 815.2 Thousand
11 Nov, 2024 265.51 266.37 257.02 258.14 959.25 Thousand
08 Nov, 2024 262.39 266.0 261.84 263.29 624.22 Thousand
07 Nov, 2024 252.51 264.26 252.51 262.29 747.72 Thousand
06 Nov, 2024 261.74 265.8 247.33 252.55 1.24 Million
05 Nov, 2024 245.7 253.24 245.7 251.96 582.44 Thousand