Burlington Stores, Inc. (BURL)

USD 222.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 195.83 197.58 192.65 194.7 1.01 Million
09 Apr, 2024 199.99 200.78 198.98 199.45 1.31 Million
08 Apr, 2024 200.41 202.38 198.43 199.3 1.03 Million
05 Apr, 2024 202.2 203.1 199.83 199.91 1.08 Million
04 Apr, 2024 213.98 214.25 202.15 202.44 2.21 Million
03 Apr, 2024 220.75 221.29 211.53 211.95 1.15 Million
02 Apr, 2024 225.0 225.72 219.85 221.75 1.09 Million
01 Apr, 2024 231.56 232.34 227.73 228.73 1.08 Million
28 Mar, 2024 230.65 232.69 230.28 232.19 782.42 Thousand
27 Mar, 2024 227.0 230.68 226.24 230.62 676.15 Thousand