Burlington Stores, Inc. (BURL)

USD 282.34

(-3.05%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 189.41 191.14 187.87 188.15 863.56 Thousand
03 Jan, 2024 191.85 193.5 187.48 187.85 1.32 Million
02 Jan, 2024 192.35 197.18 192.05 194.86 740.9 Thousand
29 Dec, 2023 196.54 198.3 194.32 194.48 846.35 Thousand
28 Dec, 2023 195.89 198.04 195.44 197.05 770.12 Thousand
27 Dec, 2023 195.5 196.88 193.56 196.6 1 Million
26 Dec, 2023 191.47 197.24 191.47 195.89 1.11 Million
22 Dec, 2023 189.82 193.77 189.0 191.83 766.65 Thousand
21 Dec, 2023 190.28 192.97 190.0 190.48 967.18 Thousand
20 Dec, 2023 186.46 194.69 186.46 188.64 2.04 Million