Burlington Stores, Inc. (BURL)

USD 282.34

(-3.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 183.78 187.14 183.41 186.64 684.99 Thousand
18 Dec, 2023 184.0 184.69 180.83 181.83 1.04 Million
15 Dec, 2023 187.63 189.99 182.83 183.05 2.2 Million
14 Dec, 2023 189.31 192.92 187.01 187.9 1.7 Million
13 Dec, 2023 178.7 187.24 177.44 186.67 1.41 Million
12 Dec, 2023 177.58 179.2 175.63 178.68 827.55 Thousand
11 Dec, 2023 177.48 179.71 176.74 177.76 840.81 Thousand
08 Dec, 2023 174.25 177.75 173.42 176.28 801.91 Thousand
07 Dec, 2023 176.41 177.83 173.21 174.08 1.07 Million
06 Dec, 2023 177.01 178.89 175.62 176.22 983.54 Thousand