Burlington Stores, Inc. (BURL)

USD 222.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 227.82 229.11 224.52 224.8 707.81 Thousand
25 Mar, 2024 226.29 231.57 226.29 227.61 766.69 Thousand
22 Mar, 2024 226.2 227.12 224.78 226.67 612.64 Thousand
21 Mar, 2024 228.25 230.07 225.86 227.32 799.92 Thousand
20 Mar, 2024 223.38 228.38 222.71 228.25 1.17 Million
19 Mar, 2024 218.7 225.04 218.7 224.57 739.08 Thousand
18 Mar, 2024 218.87 222.25 216.15 219.61 1.07 Million
15 Mar, 2024 217.72 220.33 217.25 218.03 1.01 Million
14 Mar, 2024 221.0 222.25 216.64 218.46 705.83 Thousand
13 Mar, 2024 217.98 221.82 217.28 221.09 567.51 Thousand