Burlington Stores Inc (BURL)

USD 279.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 250.54 253.8 247.95 252.89 496.84 Thousand
26 Jul, 2024 249.34 252.0 247.97 249.63 737.77 Thousand
25 Jul, 2024 246.32 252.71 244.52 245.75 1.12 Million
24 Jul, 2024 250.52 252.65 246.38 246.39 453.63 Thousand
23 Jul, 2024 252.18 255.44 251.86 255.01 458.69 Thousand
22 Jul, 2024 254.01 255.0 247.12 252.25 1.04 Million
19 Jul, 2024 244.89 245.98 242.17 244.7 415.84 Thousand
18 Jul, 2024 247.08 249.36 241.62 246.2 741.16 Thousand
17 Jul, 2024 248.58 255.11 246.65 246.7 614.44 Thousand
16 Jul, 2024 247.37 255.59 246.01 254.39 779.65 Thousand