Burlington Stores, Inc. (BURL)

USD 282.34

(-3.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 176.69 176.69 173.76 175.51 813.73 Thousand
04 Dec, 2023 173.3 178.83 172.8 178.3 1.37 Million
01 Dec, 2023 170.28 176.24 168.55 174.06 1.41 Million
30 Nov, 2023 171.66 172.26 168.49 169.59 1.4 Million
29 Nov, 2023 173.03 175.68 171.47 171.52 1.49 Million
28 Nov, 2023 170.94 171.61 169.11 171.4 1.55 Million
27 Nov, 2023 172.3 173.26 170.61 171.68 2.12 Million
24 Nov, 2023 172.8 174.58 171.86 172.45 1.05 Million
22 Nov, 2023 166.37 173.51 165.74 171.75 3.65 Million
21 Nov, 2023 159.9 167.09 156.01 165.06 6.38 Million