Burlington Stores, Inc. (BURL)

USD 222.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 215.02 220.54 215.02 219.52 733.4 Thousand
11 Mar, 2024 216.63 218.98 213.32 214.54 825.57 Thousand
08 Mar, 2024 223.6 223.6 213.2 216.25 1.12 Million
07 Mar, 2024 221.98 227.5 216.1 221.26 2.74 Million
06 Mar, 2024 212.94 213.68 204.01 205.86 1.95 Million
05 Mar, 2024 207.26 212.36 207.01 212.11 919.85 Thousand
04 Mar, 2024 205.79 208.85 203.72 208.41 891.49 Thousand
01 Mar, 2024 205.37 208.95 205.0 205.76 682.34 Thousand
29 Feb, 2024 205.59 206.99 203.02 205.1 749.94 Thousand
28 Feb, 2024 205.99 206.78 204.0 205.4 748.22 Thousand