Burlington Stores, Inc. (BURL)

USD 282.34

(-3.05%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 132.14 132.93 130.41 132.27 12.99 Million
03 Nov, 2023 133.01 133.51 130.28 132.46 4.22 Million
02 Nov, 2023 120.66 126.4 120.31 126.26 1.49 Million
01 Nov, 2023 121.06 121.06 117.09 118.58 847.82 Thousand
31 Oct, 2023 119.28 121.53 117.92 121.03 1.26 Million
30 Oct, 2023 118.45 119.77 117.93 118.8 1 Million
27 Oct, 2023 119.82 121.74 116.33 116.43 1.07 Million
26 Oct, 2023 120.65 120.99 117.75 119.41 702.91 Thousand
25 Oct, 2023 117.7 120.93 117.51 120.09 755.23 Thousand
24 Oct, 2023 119.23 121.64 118.64 120.16 1.15 Million