Burlington Stores, Inc. (BURL)

USD 222.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 198.36 200.0 196.38 197.82 480.53 Thousand
09 Feb, 2024 198.98 201.11 196.39 197.67 725.18 Thousand
08 Feb, 2024 196.05 200.39 195.85 199.95 979.55 Thousand
07 Feb, 2024 194.53 197.18 193.34 194.14 704.49 Thousand
06 Feb, 2024 193.25 195.41 192.26 194.12 555.06 Thousand
05 Feb, 2024 193.52 194.85 191.03 193.61 920.62 Thousand
02 Feb, 2024 195.37 198.19 192.43 196.73 627.54 Thousand
01 Feb, 2024 191.78 197.37 191.78 197.32 715.66 Thousand
31 Jan, 2024 196.93 197.22 190.17 191.15 834.56 Thousand
30 Jan, 2024 197.11 197.73 194.71 197.11 564.19 Thousand