Burlington Stores, Inc. (BURL)

USD 222.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 195.9 197.98 191.74 191.76 745.02 Thousand
11 Jan, 2024 196.22 196.6 192.57 194.95 810.24 Thousand
10 Jan, 2024 196.97 198.61 195.05 196.9 661.04 Thousand
09 Jan, 2024 192.8 197.69 191.86 196.69 671.66 Thousand
08 Jan, 2024 190.45 194.89 189.85 193.95 758.45 Thousand
05 Jan, 2024 187.47 192.53 187.39 190.05 779.26 Thousand
04 Jan, 2024 189.41 191.14 187.87 188.15 863.56 Thousand
03 Jan, 2024 191.85 193.5 187.48 187.85 1.32 Million
02 Jan, 2024 192.35 197.18 192.05 194.86 740.9 Thousand
29 Dec, 2023 196.54 198.3 194.32 194.48 846.35 Thousand