Burlington Stores, Inc. (BURL)

USD 282.34

(-3.05%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 121.09 123.1 118.77 121.35 933.25 Thousand
06 Oct, 2023 121.2 124.87 118.69 123.46 1.2 Million
05 Oct, 2023 126.82 126.82 121.12 121.22 1.83 Million
04 Oct, 2023 128.95 129.5 125.76 127.04 916.17 Thousand
03 Oct, 2023 131.17 131.74 127.74 128.94 1.07 Million
02 Oct, 2023 134.88 135.04 132.03 132.34 779.95 Thousand
29 Sep, 2023 136.12 137.96 135.0 135.3 1.02 Million
28 Sep, 2023 131.63 134.55 130.19 134.26 1.28 Million
27 Sep, 2023 130.31 132.97 130.11 131.23 1.4 Million
26 Sep, 2023 133.45 134.33 132.21 132.4 1.58 Million