Burlington Stores, Inc. (BURL)

USD 222.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 195.89 198.04 195.44 197.05 770.12 Thousand
27 Dec, 2023 195.5 196.88 193.56 196.6 1 Million
26 Dec, 2023 191.47 197.24 191.47 195.89 1.11 Million
22 Dec, 2023 189.82 193.77 189.0 191.83 766.65 Thousand
21 Dec, 2023 190.28 192.97 190.0 190.48 967.18 Thousand
20 Dec, 2023 186.46 194.69 186.46 188.64 2.04 Million
19 Dec, 2023 183.78 187.14 183.41 186.64 684.99 Thousand
18 Dec, 2023 184.0 184.69 180.83 181.83 1.04 Million
15 Dec, 2023 187.63 189.99 182.83 183.05 2.2 Million
14 Dec, 2023 189.31 192.92 187.01 187.9 1.7 Million