Burlington Stores Inc (BURL)

USD 295.28

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 186.06 190.4 185.5 185.68 648.61 Thousand
02 May, 2024 184.46 185.66 179.89 184.31 1.17 Million
01 May, 2024 179.01 181.78 175.3 178.02 697.84 Thousand
30 Apr, 2024 181.67 184.37 179.82 179.94 952.94 Thousand
29 Apr, 2024 184.48 185.43 180.57 182.8 892.55 Thousand
26 Apr, 2024 178.5 187.11 178.2 184.19 1.43 Million
25 Apr, 2024 177.97 179.62 174.64 178.53 797.08 Thousand
24 Apr, 2024 180.27 183.15 178.22 178.74 975.13 Thousand
23 Apr, 2024 178.62 181.85 178.59 180.75 892.56 Thousand
22 Apr, 2024 180.2 180.81 175.62 177.64 777.41 Thousand