Burlington Stores Inc (BURL)

USD 295.28

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 202.2 203.1 199.83 199.91 1.08 Million
04 Apr, 2024 213.98 214.25 202.15 202.44 2.21 Million
03 Apr, 2024 220.75 221.29 211.53 211.95 1.15 Million
02 Apr, 2024 225.0 225.72 219.85 221.75 1.09 Million
01 Apr, 2024 231.56 232.34 227.73 228.73 1.08 Million
28 Mar, 2024 230.65 232.69 230.28 232.19 782.42 Thousand
27 Mar, 2024 227.0 230.68 226.24 230.62 676.15 Thousand
26 Mar, 2024 227.82 229.11 224.52 224.8 707.81 Thousand
25 Mar, 2024 226.29 231.57 226.29 227.61 766.69 Thousand
22 Mar, 2024 226.2 227.12 224.78 226.67 612.64 Thousand