Burlington Stores, Inc. (BURL)

USD 222.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 173.03 175.68 171.47 171.52 1.49 Million
28 Nov, 2023 170.94 171.61 169.11 171.4 1.55 Million
27 Nov, 2023 172.3 173.26 170.61 171.68 2.12 Million
24 Nov, 2023 172.8 174.58 171.86 172.45 1.05 Million
22 Nov, 2023 166.37 173.51 165.74 171.75 3.65 Million
21 Nov, 2023 159.9 167.09 156.01 165.06 6.38 Million
20 Nov, 2023 136.0 137.65 133.09 136.71 3.54 Million
17 Nov, 2023 135.84 137.79 131.76 136.0 2.76 Million
16 Nov, 2023 134.68 135.33 128.57 129.93 2.2 Million
15 Nov, 2023 133.71 137.66 132.68 135.81 2.41 Million