Burlington Stores Inc (BURL)

USD 290.68

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 226.2 227.12 224.78 226.67 612.64 Thousand
21 Mar, 2024 228.25 230.07 225.86 227.32 799.92 Thousand
20 Mar, 2024 223.38 228.38 222.71 228.25 1.17 Million
19 Mar, 2024 218.7 225.04 218.7 224.57 739.08 Thousand
18 Mar, 2024 218.87 222.25 216.15 219.61 1.07 Million
15 Mar, 2024 217.72 220.33 217.25 218.03 1.01 Million
14 Mar, 2024 221.0 222.25 216.64 218.46 705.83 Thousand
13 Mar, 2024 217.98 221.82 217.28 221.09 567.51 Thousand
12 Mar, 2024 215.02 220.54 215.02 219.52 733.4 Thousand
11 Mar, 2024 216.63 218.98 213.32 214.54 825.57 Thousand