Burlington Stores, Inc. (BURL)

USD 222.08

(1.92%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 178.7 187.24 177.44 186.67 1.41 Million
12 Dec, 2023 177.58 179.2 175.63 178.68 827.55 Thousand
11 Dec, 2023 177.48 179.71 176.74 177.76 840.81 Thousand
08 Dec, 2023 174.25 177.75 173.42 176.28 801.91 Thousand
07 Dec, 2023 176.41 177.83 173.21 174.08 1.07 Million
06 Dec, 2023 177.01 178.89 175.62 176.22 983.54 Thousand
05 Dec, 2023 176.69 176.69 173.76 175.51 813.73 Thousand
04 Dec, 2023 173.3 178.83 172.8 178.3 1.37 Million
01 Dec, 2023 170.28 176.24 168.55 174.06 1.41 Million
30 Nov, 2023 171.66 172.26 168.49 169.59 1.4 Million