Burlington Stores Inc (BURL)

USD 248.85

(1.95%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 198.07 201.1 196.61 200.36 1.86 Million
28 May, 2024 200.24 203.07 197.96 199.05 1.15 Million
24 May, 2024 193.88 202.11 193.88 200.37 1.76 Million
23 May, 2024 185.11 188.46 183.61 186.64 1.28 Million
22 May, 2024 190.64 191.01 181.87 185.2 1.74 Million
21 May, 2024 191.22 192.63 189.88 190.0 713.84 Thousand
20 May, 2024 191.25 194.08 189.74 190.71 969.42 Thousand
17 May, 2024 192.81 195.07 190.8 193.14 1.07 Million
16 May, 2024 194.56 196.7 194.5 195.56 812.9 Thousand
15 May, 2024 196.55 197.99 193.17 194.81 828.81 Thousand